Yield Guild Games
YGG · 美元计价
$0.01933
-6.07%
≈ ￥0.127578
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.02089
24H 最低$0.01918
今日开盘$0.02058
24H 成交量$17.25万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 336 |
COMPCompound
|
$18.67 | $19.89 | $18.56 | $34.31万 | $1.91亿 | -5.42% |
| 580 |
CTKShentu
|
$0.0789 | $0.0849 | $0.0785 | $7.53万 | $1,235.54万 | -5.28% |
| 256 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $48.55万 | $1.02亿 | -5.31% |
| 78 |
NBISBNBISB
|
$111.18 | $118.92 | $109.39 | $348.65万 | — | 0.46% |
| 602 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.27万 | — | -4.62% |
| 255 |
AVaulta
|
$0.0654 | $0.0721 | $0.0648 | $48.56万 | $1.11亿 | -8.66% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$46.28 | $49.99 | $46.07 | $1,646.52万 | $37.15亿 | -5.51% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 499 |
RESOLVResolv
|
$0.01227 | $0.01347 | $0.01216 | $16.00万 | $353.27万 | -7.26% |
| 40 |
TIACelestia
|
$0.3575 | $0.41 | $0.355 | $965.37万 | $3.98亿 | -11.77% |
| 79 |
STRKStarknet
|
$0.03425 | $0.03774 | $0.03407 | $341.48万 | $2.84亿 | -7.46% |
| 162 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $95.00万 | $9,164.53万 | -0.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 195 |
PARTIParticle Network
|
$0.0354 | $0.0369 | $0.0345 | $77.83万 | $844.04万 | -4.07% |
| 341 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -7.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 45 |
XAUTTether Gold
|
$3849.88 | $3,883.33 | $3,848.63 | $870.13万 | $9.54亿 | -0.46% |