XRP (瑞波币)
XRP · 美元计价
$1.0984
-5.07%
≈ ￥7.2494
(-$0.06)
更新于 2026-11-10 01:05:02
24H 最高$1.16
24H 最低$1.08
今日开盘$1.1571
24H 成交量$2.00亿
流通市值$733.05亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 185 |
COMPCompound
|
$20.43 | $20.58 | $19.17 | $104.57万 | $1.92亿 | 2.61% |
| 663 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 156 |
1INCH1INCH
|
$0.0791 | $0.0804 | $0.0751 | $138.94万 | $1.11亿 | 1.28% |
| 115 |
NBISBNBISB
|
$141.05 | $141.54 | $123.00 | $220.84万 | — | 8.43% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -1.11% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.59万 | $1.21亿 | -0.39% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 41 |
LTC莱特币
|
$51.69 | $52.27 | $49.26 | $1,298.54万 | $38.87亿 | 0.31% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 541 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $21.17万 | $363.47万 | 1.02% |
| 107 |
TIACelestia
|
$0.4283 | $0.4374 | $0.3973 | $256.87万 | $4.13亿 | 2.44% |
| 79 |
STRKStarknet
|
$0.03928 | $0.03983 | $0.03593 | $464.39万 | $2.94亿 | 1.92% |
| 139 |
PROMPrometeus
|
$5.559 | $5.57 | $5.05 | $159.81万 | $9,482.74万 | 7.11% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $106.05万 | $1,104.08万 | 4.00% |
| 442 |
LUNATerra
|
$0.0372 | $0.0377 | $0.035 | $32.91万 | $2,609.87万 | 1.64% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
XAUTTether Gold
|
$4096.24 | $4,120.72 | $4,035.14 | $3,148.64万 | $9.97亿 | 1.06% |
相关站点
共 40 个
BMNRB _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zama _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
Shiba Inu _比特币
Sui _加密货币行情
Official _加密货币行情
BitTensor _比特币行情
Artificial _BTC行情
Ethena _BTC行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Reserve Rights _币种排行
Aster _数字货币市值
Reserve Rights _币种排行
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _比特币行情
Sui _以太坊ETH价格
比特现金 _加密货币行情
币安币 _币种排行
Polkadot _加密货币行情
Internet _数字货币市值
Polkadot _币种排行
BFUSD _BTC行情
Solana _以太坊ETH价格
First Digital _BTC行情
Solana _数字货币市值
瑞波币 _数字货币市值
Pepe _比特币
Artificial _币种排行
StraitsX USD _比特币
Polkadot _比特币
Ether.fi _币种排行
Injective _以太坊ETH价格
Plasma _比特币行情
Ondo _以太坊ETH价格