恒星币
XLM · 美元计价
$0.163
-0.12%
≈ ￥1.0758
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1632
24H 成交量$567.21万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.15% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 517 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.71万 | $1.15亿 | 2.00% |
| 99 |
NBISBNBISB
|
$155.8 | $158.53 | $139.40 | $193.85万 | — | 9.13% |
| 487 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $18.29万 | — | 3.13% |
| 418 |
AVaulta
|
$0.0804 | $0.0812 | $0.0784 | $26.41万 | $1.36亿 | 2.16% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.65 | $55.15 | $53.45 | $795.36万 | $42.19亿 | 1.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.49% |
| 92 |
TIACelestia
|
$0.4348 | $0.4492 | $0.4279 | $242.99万 | $4.29亿 | -2.56% |
| 56 |
STRKStarknet
|
$0.04283 | $0.04519 | $0.04002 | $568.84万 | $3.27亿 | 4.87% |
| 139 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -0.92% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.62万 | $1,031.40万 | 0.90% |
| 483 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.50万 | $2,815.47万 | 2.58% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3927.54 | $3,962.60 | $3,891.09 | $1,901.17万 | $31.72亿 | -0.31% |
相关站点
共 40 个
POL _加密货币行情
Aave _BTC行情
Solana _比特币行情
币安币 _数字货币市值
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _比特币
Celo _数字货币市值
Bittensor _币种排行
Midnight _加密货币行情
World Liberty _比特币
Quant _以太坊ETH价格
Tether Gold _数字货币市值
Midnight _数字货币市值
Tether Gold _比特币
PAX Gold _以太坊ETH价格
First Digital _比特币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Morpho _以太坊ETH价格
First Digital _BTC行情
World Liberty _加密货币行情
LayerZero _币种排行
Solana _BTC行情
AMDB _币种排行
Huma Finance _以太坊ETH价格
Saga _比特币
AAPLB _以太坊ETH价格
Ripple USD _比特币
Artificial _加密货币行情
Aave _比特币行情
波场 _币种排行
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
Initia _数字货币市值
Hyperliquid _数字货币市值
Aave _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _币种排行