dogwifhat
WIF · 美元计价
$0.1719
1.60%
≈ ￥1.1345
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1692
24H 成交量$43.97万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.45% |
| 518 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.77万 | $1.15亿 | 2.00% |
| 99 |
NBISBNBISB
|
$156.66 | $158.53 | $139.40 | $194.90万 | — | 9.45% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 416 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.55% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.58 | $55.15 | $53.45 | $796.12万 | $42.19亿 | 1.34% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 92 |
TIACelestia
|
$0.4336 | $0.4492 | $0.4279 | $243.36万 | $4.29亿 | -2.80% |
| 56 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.50万 | $3.27亿 | 5.04% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $116.33万 | $9,810.02万 | -1.25% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.68万 | $1,031.40万 | 0.90% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.51万 | $2,815.47万 | 2.33% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3926.15 | $3,962.60 | $3,891.09 | $1,902.15万 | $31.72亿 | -0.29% |
相关站点
共 40 个
Huma Finance _比特币
Plasma _数字货币市值
THORChain _比特币
AAPLB _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _比特币行情
NBISB _以太坊ETH价格
狗币 _比特币
LayerZero _币种排行
比特现金 _加密货币行情
恒星币 _加密货币行情
Worldcoin _比特币行情
Huma Finance _数字货币市值
Near Protocol _比特币
Cosmos Hub _以太坊ETH价格
Uniswap _币种排行
PAX Gold _比特币
Gitcoin _BTC行情
RWUSD _BTC行情
Aptos _比特币行情
比特币
Worldcoin _比特币行情
Bittensor _BTC行情
TONToken _比特币行情
Starknet _比特币
1000CAT _比特币行情
以太坊 _币种排行
艾达币 _比特币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
AAPLB _比特币行情
Bubblemaps _币种排行
Celo _BTC行情
Ripple USD _币种排行
AAPLB _BTC行情
Initia _以太坊ETH价格
NBISB _比特币行情
Hedera _数字货币市值
Saga _加密货币行情