Tellor
TRB · 美元计价
$15.05
-1.83%
≈ ￥99.33
(-$0.28)
更新于 2026-11-09 19:25:02
24H 最高$15.35
24H 最低$14.37
今日开盘$15.33
24H 成交量$40.66万
流通市值$4,024.39万
24H 涨跌额(-$0.28)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
COMPCompound
|
$20.25 | $20.28 | $19.17 | $110.33万 | $1.92亿 | 0.95% |
| 661 |
CTKShentu
|
$0.0811 | $0.0819 | $0.0765 | $6.62万 | $1,180.64万 | -0.98% |
| 149 |
1INCH1INCH
|
$0.0789 | $0.0795 | $0.0751 | $125.47万 | $1.11亿 | -0.25% |
| 127 |
NBISBNBISB
|
$126.57 | $132.49 | $123.00 | $160.26万 | — | -3.15% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.96万 | — | 0.00% |
| 297 |
AVaulta
|
$0.0757 | $0.0796 | $0.073 | $52.90万 | $1.21亿 | -4.78% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 36 |
LTC莱特币
|
$50.73 | $52.10 | $49.26 | $1,203.00万 | $38.87亿 | -2.57% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
RESOLVResolv
|
$0.01359 | $0.01419 | $0.01297 | $18.24万 | $363.47万 | -4.23% |
| 97 |
TIACelestia
|
$0.4276 | $0.433 | $0.3973 | $248.57万 | $4.13亿 | -0.02% |
| 70 |
STRKStarknet
|
$0.03897 | $0.03966 | $0.03593 | $422.25万 | $2.94亿 | -1.67% |
| 140 |
PROMPrometeus
|
$5.15 | $5.33 | $5.05 | $134.43万 | $9,482.74万 | -2.15% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
PARTIParticle Network
|
$0.048 | $0.0497 | $0.0461 | $104.59万 | $1,104.08万 | 3.00% |
| 430 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $30.68万 | $2,609.87万 | -0.81% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 16 |
XAUTTether Gold
|
$4089.76 | $4,120.72 | $4,035.14 | $2,999.51万 | $9.97亿 | 0.76% |
相关站点
共 40 个
Hedera _数字货币市值
Ondo _数字货币市值
COINB _比特币
Arbitrum _数字货币市值
Gitcoin _加密货币行情
NEXPACE _比特币行情
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _数字货币市值
Render _比特币行情
LayerZero _比特币
Render _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _币种排行
TQQQB _加密货币行情
Ether.fi _BTC行情
Arbitrum _BTC行情
Initia _加密货币行情
Aptos _比特币
达世币 _以太坊ETH价格
Plasma _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
First Neiro _比特币行情
ONEchain _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Internet _数字货币市值
USD1 _以太坊ETH价格
Reserve Rights _加密货币行情
Aster _数字货币市值
比特现金 _币种排行
Near Protocol _以太坊ETH价格
Polkadot _币种排行
Shiba Inu _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _比特币行情
Uniswap _比特币