TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 04:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.78万 | $2.00亿 | -0.05% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 508 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.0791 | $16.65万 | $1.15亿 | 2.39% |
| 101 |
NBISBNBISB
|
$151.57 | $152.82 | $139.40 | $192.27万 | — | 7.12% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.27万 | — | 2.08% |
| 424 |
AVaulta
|
$0.0802 | $0.0812 | $0.0778 | $25.74万 | $1.36亿 | 3.09% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.53 | $55.15 | $53.45 | $804.51万 | $42.19亿 | 1.17% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $12.77万 | $396.04万 | 1.36% |
| 93 |
TIACelestia
|
$0.43 | $0.4524 | $0.4279 | $241.76万 | $4.29亿 | -3.46% |
| 58 |
STRKStarknet
|
$0.04238 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.13% |
| 138 |
PROMPrometeus
|
$5.344 | $5.50 | $5.16 | $122.29万 | $9,810.02万 | -0.52% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.61万 | $1,031.40万 | 2.05% |
| 491 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.06万 | $2,815.47万 | 2.33% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 21 |
XAUTTether Gold
|
$3917.66 | $3,962.60 | $3,891.09 | $1,929.36万 | $31.72亿 | -0.48% |
相关站点
共 40 个
THORChain _加密货币行情
PAX Gold _BTC行情
NFPrompt _BTC行情
Aerodrome _币种排行
NFPrompt _数字货币市值
Holo _比特币行情
Starknet _比特币行情
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
比特现金 _币种排行
Ethena _BTC行情
Bittensor _币种排行
Aerodrome _BTC行情
Quant _比特币
比特币 _比特币行情
Ethena USDe _比特币
Haedal _比特币
Worldcoin _币种排行
狗币 _比特币
莱特币 _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _BTC行情
Gitcoin _BTC行情
应用链 _加密货币行情
Initia _以太坊ETH价格
应用链 _加密货币行情
Bubblemaps _比特币
Hedera _数字货币市值
莱特币 _比特币行情
NFPrompt _比特币
Bittensor _以太坊ETH价格
TONToken _币种排行
Near Protocol _币种排行
Ethena USDe _币种排行
Pudgy Penguins _比特币
MegaETH _BTC行情
Celo _比特币行情
Quant _数字货币市值
Aerodrome _加密货币行情