斯蒂姆币
STEEM · 美元计价
$0.04802
1.39%
≈ ￥0.316932
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04736
24H 成交量$29.08万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 198 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.05万 | $1,328.89万 | 1.45% |
| 517 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.78万 | $1.15亿 | 2.00% |
| 99 |
NBISBNBISB
|
$156.58 | $158.53 | $139.40 | $193.58万 | — | 9.35% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 416 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.55% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.59 | $55.15 | $53.45 | $796.39万 | $42.19亿 | 1.36% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 92 |
TIACelestia
|
$0.4344 | $0.4492 | $0.4279 | $243.41万 | $4.29亿 | -2.58% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.43万 | $3.27亿 | 4.93% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -1.10% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.64万 | $1,031.40万 | 0.90% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.47万 | $2,815.47万 | 2.33% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3926.58 | $3,962.60 | $3,891.09 | $1,901.12万 | $31.72亿 | -0.32% |
相关站点
共 40 个
SNXXB _数字货币市值
Hedera _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _比特币行情
TQQQB _币种排行
Tether Gold _比特币行情
NFPrompt _币种排行
LayerZero _加密货币行情
以太坊 _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _比特币行情
比特币 _数字货币市值
First Digital _以太坊ETH价格
以太坊 _比特币行情
World Liberty _数字货币市值
Haedal _比特币
Celestia _币种排行
Bubblemaps _数字货币市值
应用链 _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _比特币
NBISB _数字货币市值
TONToken _比特币
Quant _加密货币行情
Huma Finance _数字货币市值
1000CAT _比特币行情
TONToken _币种排行
KORUB _加密货币行情
Holo _币种排行
United Stables _比特币
BEAMX _加密货币行情
Holo _以太坊ETH价格
Hashflow _比特币行情
World Liberty _比特币
Tether Gold _数字货币市值
比特币 _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _比特币
Quant _比特币