The Sandbox
SAND · 美元计价
$0.04584
2.71%
≈ ￥0.302544
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04463
24H 成交量$57.42万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.66% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $16.07万 | $1.15亿 | 1.74% |
| 99 |
NBISBNBISB
|
$157.81 | $158.53 | $139.40 | $194.05万 | — | 8.86% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 420 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.59万 | $1.36亿 | 2.54% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.79 | $55.15 | $53.45 | $801.82万 | $42.19亿 | 1.31% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.44万 | $396.04万 | 1.42% |
| 92 |
TIACelestia
|
$0.4366 | $0.4524 | $0.4279 | $246.55万 | $4.29亿 | -2.83% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.99万 | $1,031.40万 | 0.00% |
| 484 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.36万 | $2,815.47万 | 2.57% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3925.7 | $3,962.60 | $3,891.09 | $1,918.17万 | $31.72亿 | -0.30% |
相关站点
共 40 个
Aerodrome _比特币
Cosmos Hub _加密货币行情
Hashflow _比特币
World Liberty _币种排行
World Liberty _加密货币行情
First Digital _BTC行情
Vanar Chain _币种排行
莱特币 _币种排行
Aptos _比特币行情
INTWB _BTC行情
TQQQB _以太坊ETH价格
应用链 _数字货币市值
Chainlink _比特币行情
Holo _加密货币行情
Huma Finance _数字货币市值
以太坊 _币种排行
PAX Gold _加密货币行情
Internet _以太坊ETH价格
Filecoin _比特币行情
INTWB _以太坊ETH价格
Solana _比特币
Saga _币种排行
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Cosmos Hub _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Uniswap _加密货币行情
波场 _比特币行情
Internet _比特币
Starknet _比特币行情
Tether Gold _币种排行
NFPrompt _比特币
RWUSD _数字货币市值
SNXXB _BTC行情
Bittensor _比特币行情