PDDB
PDDB · 美元计价
$80.35
-1.91%
≈ ￥530.31
(-$1.56)
更新于 2026-11-04 05:10:02
24H 最高$83.09
24H 最低$80.02
今日开盘$81.91
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$1.56)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $72.68万 | $2.00亿 | 0.00% |
| 668 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.67% |
| 510 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.56万 | $1.15亿 | 2.13% |
| 99 |
NBISBNBISB
|
$153.15 | $153.27 | $139.40 | $194.18万 | — | 7.26% |
| 489 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 427 |
AVaulta
|
$0.0802 | $0.0812 | $0.0779 | $25.73万 | $1.36亿 | 2.69% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $806.43万 | $42.19亿 | 1.15% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 93 |
TIACelestia
|
$0.4317 | $0.4524 | $0.4279 | $243.46万 | $4.29亿 | -2.97% |
| 58 |
STRKStarknet
|
$0.04238 | $0.04519 | $0.04002 | $568.54万 | $3.27亿 | 4.05% |
| 139 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $121.80万 | $9,810.02万 | -0.84% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $78.91万 | $1,031.40万 | 2.98% |
| 488 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.30万 | $2,815.47万 | 2.33% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3918.49 | $3,962.60 | $3,891.09 | $1,916.68万 | $31.72亿 | -0.44% |
相关站点
共 40 个
Worldcoin _数字货币市值
Huma Finance _BTC行情
Arbitrum _加密货币行情
QQQB _币种排行
USD1 _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _BTC行情
Artificial _BTC行情
Cosmos Hub _币种排行
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
恒星币 _加密货币行情
Artificial _比特币
Midnight _数字货币市值
Hedera _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _比特币
Solana _比特币
Solana _以太坊ETH价格
THORChain _比特币
Filecoin _数字货币市值
Near Protocol _数字货币市值
Filecoin _比特币
Tether Gold _BTC行情
Aptos _币种排行
Haedal _数字货币市值
以太坊 _数字货币市值
Starknet _币种排行
Injective _比特币行情
BEAMX _比特币行情
United Stables _比特币行情
Aave _以太坊ETH价格
NBISB _比特币行情
莱特币 _以太坊ETH价格
Morpho _以太坊ETH价格
Near Protocol _比特币行情
USDC _加密货币行情
波场 _BTC行情
NBISB _加密货币行情
比特现金 _币种排行