Ordinals
ORDI · 美元计价
$2.89
-10.19%
≈ ￥19.074
(-$0.33)
更新于 2026-11-14 22:35:02
24H 最高$3.23
24H 最低$2.88
今日开盘$3.218
24H 成交量$100.51万
流通市值$6,656.31万
24H 涨跌额(-$0.33)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 342 |
COMPCompound
|
$18.68 | $19.96 | $18.66 | $33.19万 | $1.91亿 | -6.32% |
| 586 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.51万 | $1,235.54万 | -6.03% |
| 263 |
1INCH1INCH
|
$0.0677 | $0.0727 | $0.0674 | $46.17万 | $1.02亿 | -6.49% |
| 74 |
NBISBNBISB
|
$111.11 | $120.73 | $109.20 | $453.04万 | — | -7.97% |
| 601 |
GPROBGPROB
|
$0.62 | $0.68 | $0.62 | $5.94万 | — | -8.82% |
| 286 |
AVaulta
|
$0.066 | $0.0728 | $0.0656 | $41.61万 | $1.11亿 | -9.09% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.29 | $49.99 | $46.17 | $1,542.12万 | $37.15亿 | -6.97% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 506 |
RESOLVResolv
|
$0.01229 | $0.01347 | $0.01222 | $14.56万 | $353.27万 | -8.35% |
| 40 |
TIACelestia
|
$0.3604 | $0.4196 | $0.3584 | $949.94万 | $3.98亿 | -13.86% |
| 79 |
STRKStarknet
|
$0.03447 | $0.03774 | $0.03431 | $349.93万 | $2.84亿 | -8.35% |
| 167 |
PROMPrometeus
|
$5.044 | $5.11 | $4.96 | $92.06万 | $9,164.53万 | -0.88% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 196 |
PARTIParticle Network
|
$0.0347 | $0.037 | $0.0345 | $73.87万 | $844.04万 | -5.96% |
| 349 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.90万 | $2,453.90万 | -7.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 45 |
XAUTTether Gold
|
$3859.41 | $3,890.99 | $3,859.00 | $837.73万 | $9.54亿 | -0.66% |