OpenLedger
OPEN · 美元计价
$0.0861
3.99%
≈ ￥0.56826
($0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$78.44万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.30万 | $2.00亿 | -0.30% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.08万 | $1,328.89万 | 1.22% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.87万 | $1.15亿 | 2.00% |
| 99 |
NBISBNBISB
|
$155.72 | $158.53 | $139.40 | $195.26万 | — | 8.12% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 416 |
AVaulta
|
$0.0807 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.80% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.64 | $55.15 | $53.45 | $796.60万 | $42.19亿 | 1.28% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.22% |
| 92 |
TIACelestia
|
$0.434 | $0.4492 | $0.4279 | $243.60万 | $4.29亿 | -2.80% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.57万 | $3.27亿 | 4.88% |
| 139 |
PROMPrometeus
|
$5.305 | $5.50 | $5.16 | $116.46万 | $9,810.02万 | -1.32% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.85万 | $1,031.40万 | 0.67% |
| 484 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.06% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3926 | $3,962.60 | $3,891.09 | $1,901.82万 | $31.72亿 | -0.29% |
相关站点
共 40 个
Celo _数字货币市值
币安币 _比特币行情
Uniswap _加密货币行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Morpho _比特币行情
United Stables _BTC行情
USD1 _比特币
牛来 _比特币行情
Caldera _比特币行情
BEB _比特币
Bubblemaps _比特币
Blur _数字货币市值
Haedal _比特币行情
World Liberty _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _比特币
Injective _BTC行情
MarsCoin _数字货币市值
Solana _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _比特币行情
POL _数字货币市值
瑞波币 _币种排行
Injective _比特币行情
Avalanche _加密货币行情
First Digital _数字货币市值
Injective _比特币
币安币 _BTC行情
NFPrompt _币种排行
Hedera _币种排行
Bittensor _比特币
Official Trump _加密货币行情
波场 _币种排行
Quant _币种排行
BFUSD _数字货币市值
THORChain _以太坊ETH价格
Midnight _数字货币市值
瑞波币 _数字货币市值