Notcoin
NOT · 美元计价
$0.000344
0.59%
≈ ￥0.0022704
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.13万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
COMPCompound
|
$20 | $20.28 | $18.87 | $72.56万 | $2.00亿 | 0.40% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 506 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.85万 | $1.15亿 | 2.90% |
| 101 |
NBISBNBISB
|
$151.91 | $152.82 | $139.40 | $191.82万 | — | 7.52% |
| 485 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.43万 | — | 2.08% |
| 424 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $25.85万 | $1.36亿 | 3.35% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.37 | $55.15 | $53.45 | $801.88万 | $42.19亿 | 1.25% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $12.85万 | $396.04万 | 1.71% |
| 93 |
TIACelestia
|
$0.4311 | $0.4524 | $0.4279 | $240.98万 | $4.29亿 | -2.58% |
| 58 |
STRKStarknet
|
$0.04258 | $0.04519 | $0.04002 | $569.01万 | $3.27亿 | 5.40% |
| 137 |
PROMPrometeus
|
$5.34 | $5.50 | $5.16 | $124.88万 | $9,810.02万 | -0.73% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.64万 | $1,031.40万 | 1.81% |
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $20.14万 | $2,815.47万 | 2.85% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 21 |
XAUTTether Gold
|
$3916.49 | $3,962.60 | $3,891.09 | $1,935.94万 | $31.72亿 | -0.36% |
相关站点
共 40 个
币安币 _数字货币市值
应用链 _币种排行
PAX Gold _BTC行情
THORChain _数字货币市值
Official Trump _加密货币行情
Hedera _比特币行情
Huma Finance _数字货币市值
Avalanche _比特币
Hyperliquid _以太坊ETH价格
BEB _加密货币行情
牛来 _数字货币市值
1000CAT _比特币行情
大零币 _币种排行
Filecoin _BTC行情
Celestia _比特币行情
瑞波币 _比特币
Plasma _加密货币行情
艾达币 _比特币行情
BEB _比特币
Chainlink _币种排行
Solana _比特币行情
应用链 _数字货币市值
Hashflow _BTC行情
Vanar Chain _加密货币行情
USDC _比特币行情
THORChain _比特币
Ripple USD _比特币
Ethena _比特币行情
Solana _数字货币市值
Celo _BTC行情
BEAMX _币种排行
Initia _加密货币行情
Aster _数字货币市值
USD1 _数字货币市值
Hedera _加密货币行情
波场 _币种排行
1000CAT _比特币
POL _加密货币行情
以太坊 _比特币行情
Haedal _比特币