Lido DAO
LDO · 美元计价
$0.3329
1.37%
≈ ￥2.1971
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3284
24H 成交量$80.21万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.22万 | $2.00亿 | 0.40% |
| 668 |
CTKShentu
|
$0.0907 | $0.0914 | $0.0881 | $4.15万 | $1,328.89万 | 1.12% |
| 512 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.19万 | $1.15亿 | 2.26% |
| 99 |
NBISBNBISB
|
$157.52 | $157.61 | $139.40 | $194.88万 | — | 9.84% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0781 | $25.96万 | $1.36亿 | 2.95% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $801.11万 | $42.19亿 | 1.56% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.56% |
| 93 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4279 | $246.02万 | $4.29亿 | -2.94% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $569.58万 | $3.27亿 | 4.72% |
| 139 |
PROMPrometeus
|
$5.329 | $5.50 | $5.16 | $121.12万 | $9,810.02万 | -0.89% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.78万 | $1,031.40万 | 0.67% |
| 487 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.21万 | $2,815.47万 | 2.84% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3924.94 | $3,962.60 | $3,891.09 | $1,916.26万 | $31.72亿 | -0.27% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Gitcoin _比特币
Official Trump _加密货币行情
Hedera _数字货币市值
Morpho _比特币行情
TQQQB _比特币行情
Ethena _数字货币市值
Huma Finance _加密货币行情
Saga _以太坊ETH价格
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
United Stables _比特币行情
USD1 _BTC行情
KORUB _比特币行情
AAPLB _比特币行情
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _比特币
Celo _数字货币市值
POL _加密货币行情
United Stables _比特币
Worldcoin _数字货币市值
MarsCoin _BTC行情
Ethena USDe _加密货币行情
Celestia _加密货币行情
Plasma _币种排行
BFUSD _数字货币市值
Ethena _以太坊ETH价格
Gitcoin _币种排行
Uniswap _BTC行情
Near Protocol _比特币
Starknet _币种排行
BEAMX _比特币
Tether Gold _加密货币行情
Solana _币种排行
瑞波币 _以太坊ETH价格
Vanar Chain _BTC行情
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情