Kusama
KSM · 美元计价
$3.1
-3.43%
≈ ￥20.46
(-$0.11)
更新于 2026-11-09 12:50:02
24H 最高$3.23
24H 最低$2.97
今日开盘$3.21
24H 成交量$23.36万
流通市值$7.96万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $107.06万 | $1.92亿 | 0.86% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.44% |
| 151 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.34万 | $1.11亿 | -0.89% |
| 137 |
NBISBNBISB
|
$129.69 | $132.49 | $125.29 | $122.57万 | — | 0.59% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | 0.00% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -3.92% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,012.64万 | $38.87亿 | -2.36% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.23% |
| 93 |
TIACelestia
|
$0.4231 | $0.4354 | $0.3973 | $231.10万 | $4.13亿 | -2.67% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.52万 | $2.94亿 | -3.83% |
| 136 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $123.24万 | $9,482.74万 | -0.40% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.13% |
| 426 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.63万 | $2,609.87万 | -3.24% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 12 |
XAUTTether Gold
|
$4111.52 | $4,120.72 | $4,035.14 | $3,034.79万 | $9.97亿 | 1.29% |
相关站点
共 40 个
USDC _数字货币市值
Pudgy Penguins _比特币行情
Raydium _币种排行
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
EWYB _以太坊ETH价格
大零币 _比特币
以太坊 _BTC行情
First Digital _BTC行情
以太坊 _比特币行情
Sui _比特币行情
BEAMX _币种排行
Raydium _以太坊ETH价格
Huma Finance _以太坊ETH价格
MarsCoin _比特币
Raydium _比特币
艾达币 _BTC行情
Ethena _比特币
达世币 _BTC行情
Gram _比特币行情
Hashflow _加密货币行情
MarsCoin _比特币
RWUSD _加密货币行情
Hashflow _币种排行
比特现金 _以太坊ETH价格
BFUSD _币种排行
BEAMX _以太坊ETH价格
Hamster Kombat _数字货币市值
Official _以太坊ETH价格
EWYB _数字货币市值
USD1 _加密货币行情
Caldera _比特币
Wrapped _BTC行情
Hashflow _比特币行情
Internet _加密货币行情
Virtuals _比特币行情
大零币 _BTC行情
Ripple USD _BTC行情