Kusama
KSM · 美元计价
$3.09
-4.92%
≈ ￥20.394
(-$0.16)
更新于 2026-11-09 07:30:02
24H 最高$3.27
24H 最低$2.97
今日开盘$3.25
24H 成交量$16.47万
流通市值$7.96万
24H 涨跌额(-$0.16)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.04万 | $1.92亿 | -1.75% |
| 638 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.82万 | $1,180.64万 | -4.68% |
| 186 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $76.17万 | $1.11亿 | -1.90% |
| 252 |
NBISBNBISB
|
$128.14 | $132.24 | $125.29 | $54.20万 | — | -0.56% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,970.40 | — | -1.10% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.58 | $52.34 | $49.26 | $964.91万 | $38.87亿 | -2.92% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
RESOLVResolv
|
$0.01352 | $0.01438 | $0.01297 | $15.02万 | $363.47万 | -5.85% |
| 92 |
TIACelestia
|
$0.417 | $0.4428 | $0.3973 | $217.38万 | $4.13亿 | -5.64% |
| 76 |
STRKStarknet
|
$0.03759 | $0.0403 | $0.03593 | $284.96万 | $2.94亿 | -6.56% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $114.57万 | $9,482.74万 | -1.49% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -0.63% |
| 430 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $25.32万 | $2,609.87万 | -4.01% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 14 |
XAUTTether Gold
|
$4061.65 | $4,066.33 | $4,035.14 | $2,555.34万 | $9.97亿 | -0.01% |
相关站点
共 40 个
MarsCoin _比特币
LayerZero _数字货币市值
Celo _加密货币行情
PAX Gold _数字货币市值
Aster _加密货币行情
比特币 _比特币行情
KORUB _加密货币行情
Mitosis _比特币
Chainlink _比特币
Hedera _以太坊ETH价格
牛来 _BTC行情
Aerodrome _比特币
ONEchain _比特币
TONToken _币种排行
Injective _币种排行
ONEchain _加密货币行情
Quant _BTC行情
Hedera _BTC行情
Near Protocol _比特币
TONToken _BTC行情
Mitosis _数字货币市值
Avalanche _比特币
USDC _BTC行情
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
Solana _比特币行情
Hamster Kombat _比特币行情
Ethena _比特币行情
艾达币 _币种排行
Gains Network _比特币
BitTensor _比特币
Ondo _以太坊ETH价格
比特币 _加密货币行情
First Digital _比特币
波场 _比特币行情
Chainlink _比特币行情
Aster _数字货币市值
比特现金 _BTC行情
Tether Gold _比特币