Hamster Kombat
HMSTR · 美元计价
$0.0001359
0.97%
≈ ￥0.00089694
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001346
24H 成交量$15.98万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.59万 | $2.00亿 | 0.15% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 506 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.86万 | $1.15亿 | 2.64% |
| 101 |
NBISBNBISB
|
$151.7 | $152.82 | $139.40 | $191.59万 | — | 6.75% |
| 484 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.43万 | — | 1.04% |
| 424 |
AVaulta
|
$0.0802 | $0.0812 | $0.0777 | $25.74万 | $1.36亿 | 3.09% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.39 | $55.15 | $53.45 | $802.89万 | $42.19亿 | 1.15% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $12.82万 | $396.04万 | 1.43% |
| 93 |
TIACelestia
|
$0.431 | $0.4524 | $0.4279 | $240.94万 | $4.29亿 | -2.95% |
| 58 |
STRKStarknet
|
$0.04257 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 5.01% |
| 137 |
PROMPrometeus
|
$5.357 | $5.50 | $5.16 | $125.29万 | $9,810.02万 | -0.67% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.67万 | $1,031.40万 | 1.81% |
| 492 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.11万 | $2,815.47万 | 2.59% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3917.08 | $3,962.60 | $3,891.09 | $1,933.25万 | $31.72亿 | -0.41% |
相关站点
共 40 个
Pepe _加密货币行情
Bittensor _比特币
MarsCoin _以太坊ETH价格
Midnight _比特币行情
THORChain _币种排行
SNXXB _币种排行
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _比特币行情
Official Trump _以太坊ETH价格
TONToken _币种排行
MarsCoin _BTC行情
QQQB _数字货币市值
RWUSD _比特币
MegaETH _币种排行
TQQQB _数字货币市值
AAPLB _币种排行
Midnight _加密货币行情
Initia _BTC行情
Cosmos Hub _币种排行
LayerZero _比特币
Aster _以太坊ETH价格
Midnight _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _BTC行情
United Stables _币种排行
Aerodrome _BTC行情
Pump.fun _比特币
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
1000CAT _以太坊ETH价格
艾达币 _加密货币行情
USDC _以太坊ETH价格
Ethena _币种排行
BEAMX _比特币
Celestia _币种排行
Gram _BTC行情
Quant _比特币行情
狗币 _BTC行情