Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 06:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 199 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.14万 | $2.00亿 | -0.50% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 0.77% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.49% |
| 99 |
NBISBNBISB
|
$155.57 | $158.53 | $139.40 | $195.31万 | — | 7.25% |
| 487 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.26万 | — | 2.11% |
| 417 |
AVaulta
|
$0.0806 | $0.0812 | $0.0784 | $26.75万 | $1.36亿 | 2.68% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $797.24万 | $42.19亿 | 1.07% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 93 |
TIACelestia
|
$0.4329 | $0.4507 | $0.4279 | $244.54万 | $4.29亿 | -3.69% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $569.14万 | $3.27亿 | 4.74% |
| 138 |
PROMPrometeus
|
$5.31 | $5.50 | $5.16 | $119.70万 | $9,810.02万 | -0.86% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.88万 | $1,031.40万 | 0.90% |
| 484 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.37万 | $2,815.47万 | 2.06% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3926.43 | $3,962.60 | $3,891.09 | $1,906.59万 | $31.72亿 | -0.25% |
相关站点
共 40 个
POL _以太坊ETH价格
Sui _比特币
BEAMX _比特币
1000CAT _加密货币行情
Quant _币种排行
LayerZero _币种排行
以太坊 _BTC行情
Haedal _比特币行情
World Liberty _比特币
Morpho _比特币行情
Vanar Chain _比特币
Injective _加密货币行情
LayerZero _BTC行情
Bubblemaps _BTC行情
Aster _加密货币行情
BEB _加密货币行情
TQQQB _比特币行情
Filecoin _币种排行
Cosmos Hub _BTC行情
INTWB _加密货币行情
Chainlink _数字货币市值
Worldcoin _比特币
EUR _以太坊ETH价格
EUR _比特币
QQQB _比特币行情
Aerodrome _数字货币市值
Ethena _比特币行情
Huma Finance _比特币
Cosmos Hub _BTC行情
Filecoin _BTC行情
Ripple USD _比特币
NBISB _比特币行情
Bittensor _比特币
AMDB _币种排行
Haedal _比特币
Aptos _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
莱特币 _比特币
Internet _数字货币市值