DeXe
DEXE · 美元计价
$1.223
-4.60%
≈ ￥8.0718
(-$0.06)
更新于 2026-11-09 07:35:01
24H 最高$1.29
24H 最低$1.18
今日开盘$1.282
24H 成交量$55.08万
流通市值$5,832.26万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
COMPCompound
|
$19.64 | $20.10 | $19.17 | $99.83万 | $1.92亿 | -1.41% |
| 639 |
CTKShentu
|
$0.0796 | $0.0837 | $0.0765 | $4.83万 | $1,180.64万 | -4.56% |
| 184 |
1INCH1INCH
|
$0.0772 | $0.0795 | $0.0751 | $76.44万 | $1.11亿 | -2.03% |
| 241 |
NBISBNBISB
|
$127.97 | $132.24 | $125.29 | $56.57万 | — | -0.69% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,931.89 | — | -1.10% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.48 | $52.34 | $49.26 | $968.34万 | $38.87亿 | -3.07% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $15.04万 | $363.47万 | -5.99% |
| 91 |
TIACelestia
|
$0.4163 | $0.4428 | $0.3973 | $219.55万 | $4.13亿 | -5.71% |
| 77 |
STRKStarknet
|
$0.03751 | $0.0403 | $0.03593 | $286.07万 | $2.94亿 | -6.62% |
| 133 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $115.32万 | $9,482.74万 | -1.70% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $59.80万 | $1,104.08万 | -0.63% |
| 430 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $25.31万 | $2,609.87万 | -3.75% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 14 |
XAUTTether Gold
|
$4059.97 | $4,066.33 | $4,035.14 | $2,555.23万 | $9.97亿 | -0.06% |
相关站点
共 40 个
Injective _币种排行
United Stables _币种排行
Ripple USD _数字货币市值
Celestia _数字货币市值
First Digital _比特币
Aster _加密货币行情
比特现金 _以太坊ETH价格
Polkadot _币种排行
OpenLedger _数字货币市值
Worldcoin _BTC行情
LayerZero _币种排行
Holo _BTC行情
Mitosis _数字货币市值
USD1 _BTC行情
CyberConnect _币种排行
PAX Gold _比特币行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
Ether.fi _币种排行
币安币 _BTC行情
LayerZero _以太坊ETH价格
Sign _BTC行情
Ether.fi _比特币行情
LayerZero _BTC行情
EUR _BTC行情
Ethena _数字货币市值
United Stables _比特币行情
Near Protocol _数字货币市值
Meteora _数字货币市值
Ethena _加密货币行情
Huma Finance _币种排行
United Stables _数字货币市值
BFUSD _数字货币市值
Celestia _比特币行情
Celo _币种排行
USDC _加密货币行情
Shiba Inu _币种排行
BEAMX _比特币