Convex Finance
CVX · 美元计价
$1.882
-3.04%
≈ ￥12.4212
(-$0.06)
更新于 2026-11-04 05:15:01
24H 最高$1.95
24H 最低$1.87
今日开盘$1.941
24H 成交量$37.61万
流通市值$1.78亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $72.69万 | $2.00亿 | 0.15% |
| 668 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.78% |
| 510 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.57万 | $1.15亿 | 2.00% |
| 100 |
NBISBNBISB
|
$153.36 | $153.57 | $139.40 | $194.22万 | — | 7.19% |
| 488 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 427 |
AVaulta
|
$0.0802 | $0.0812 | $0.0779 | $25.73万 | $1.36亿 | 2.69% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $53.45 | $805.93万 | $42.19亿 | 1.39% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 93 |
TIACelestia
|
$0.4322 | $0.4524 | $0.4279 | $244.54万 | $4.29亿 | -2.79% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $568.30万 | $3.27亿 | 4.23% |
| 139 |
PROMPrometeus
|
$5.32 | $5.50 | $5.16 | $121.72万 | $9,810.02万 | -1.30% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $78.88万 | $1,031.40万 | 3.22% |
| 489 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.22万 | $2,815.47万 | 2.58% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3919.11 | $3,962.60 | $3,891.09 | $1,915.82万 | $31.72亿 | -0.43% |
相关站点
共 40 个
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
THORChain _BTC行情
Aptos _币种排行
MegaETH _以太坊ETH价格
Sui _比特币
大零币 _比特币行情
THORChain _币种排行
POL _BTC行情
RWUSD _数字货币市值
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
Hashflow _加密货币行情
KORUB _以太坊ETH价格
Aave _币种排行
TONToken _BTC行情
KORUB _数字货币市值
Near Protocol _数字货币市值
Filecoin _比特币行情
THORChain _比特币
AMDB _币种排行
Ethena USDe _BTC行情
Chainlink _比特币
Gitcoin _加密货币行情
NBISB _币种排行
大零币 _数字货币市值
Holo _比特币行情
Haedal _比特币
TQQQB _数字货币市值
Uniswap _加密货币行情
Avalanche _数字货币市值
Caldera _数字货币市值
SOXSB _加密货币行情
恒星币 _比特币
币安币 _数字货币市值
NFPrompt _币种排行
SNXXB _以太坊ETH价格
Internet _比特币
Sui _币种排行