BOTB
BOTB · 美元计价
$21.51
-0.74%
≈ ￥141.966
(-$0.16)
更新于 2026-11-09 08:50:01
24H 最高$21.74
24H 最低$21.25
今日开盘$21.67
24H 成交量$9,849.54
流通市值—
24H 涨跌额(-$0.16)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $102.72万 | $1.92亿 | -0.85% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 175 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $83.56万 | $1.11亿 | -1.15% |
| 174 |
NBISBNBISB
|
$127.6 | $132.24 | $125.29 | $83.63万 | — | -1.28% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 302 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.60万 | $1.21亿 | -4.03% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.67 | $52.34 | $49.26 | $967.40万 | $38.87亿 | -2.65% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.79万 | $363.47万 | -5.94% |
| 91 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $224.34万 | $4.13亿 | -4.38% |
| 72 |
STRKStarknet
|
$0.0376 | $0.04012 | $0.03593 | $315.75万 | $2.94亿 | -6.12% |
| 136 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $118.43万 | $9,482.74万 | -1.52% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.49万 | $1,104.08万 | -0.84% |
| 435 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $26.09万 | $2,609.87万 | -3.50% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 13 |
XAUTTether Gold
|
$4084.6 | $4,093.93 | $4,035.14 | $2,720.37万 | $9.97亿 | 0.54% |
相关站点
共 40 个
Meteora _加密货币行情
USDC _加密货币行情
Celestia _数字货币市值
恒星币 _比特币行情
恒星币 _币种排行
应用链 _加密货币行情
First Digital _数字货币市值
KORUB _比特币
Mitosis _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Virtuals _BTC行情
Virtuals _比特币行情
KORUB _数字货币市值
以太坊 _币种排行
Tether Gold _比特币
应用链 _加密货币行情
BitTensor _数字货币市值
StraitsX USD _加密货币行情
Ondo _数字货币市值
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Uniswap _币种排行
EUR _BTC行情
Caldera _比特币
StraitsX USD _比特币
Arbitrum _以太坊ETH价格
Injective _比特币行情
DODO _比特币
Ethena _币种排行
Bubblemaps _比特币行情
RWUSD _比特币
Avalanche _数字货币市值
BFUSD _BTC行情
Hedera _以太坊ETH价格
Gitcoin _BTC行情
ONEchain _比特币行情
Huma Finance _数字货币市值
Celestia _加密货币行情
PAX Gold _以太坊ETH价格