Ark
ARK · 美元计价
$0.1618
0.50%
≈ ￥1.0679
($0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.161
24H 成交量$22.28万
流通市值$3,112.43万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -2.96% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.78万 | $1,215.45万 | -6.55% |
| 452 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.53万 | $1.14亿 | -4.06% |
| 118 |
NBISBNBISB
|
$121.35 | $143.58 | $113.48 | $238.54万 | — | -13.91% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.53 | $56.73 | $51.34 | $1,633.91万 | $39.13亿 | -6.05% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
RESOLVResolv
|
$0.01419 | $0.01527 | $0.01348 | $14.48万 | $368.82万 | -5.59% |
| 83 |
TIACelestia
|
$0.4208 | $0.4688 | $0.4068 | $419.68万 | $4.09亿 | -6.13% |
| 76 |
STRKStarknet
|
$0.04014 | $0.04468 | $0.03844 | $523.83万 | $3.06亿 | -7.51% |
| 175 |
PROMPrometeus
|
$5.382 | $5.60 | $5.30 | $128.10万 | $9,722.96万 | -0.77% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $155.09万 | $1,119.62万 | 5.11% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -4.85% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 14 |
XAUTTether Gold
|
$4090.09 | $4,128.31 | $4,040.82 | $8,079.52万 | $10.10亿 | 1.06% |
相关站点
共 40 个
BFUSD _币种排行
牛来 _BTC行情
Huma Finance _数字货币市值
THORChain _BTC行情
Ripple USD _比特币行情
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _比特币
Zama _BTC行情
QQQB _以太坊ETH价格
大零币 _比特币行情
BEB _比特币行情
BEB _币种排行
币安币 _加密货币行情
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Celestia _币种排行
Tether Gold _比特币行情
Render _BTC行情
Aerodrome _BTC行情
Celo _加密货币行情
大零币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Celo _币种排行
StraitsX XUSD _比特币
Sei _比特币
EUR _BTC行情
Tether Gold _BTC行情
牛来 _BTC行情
Hyperliquid _加密货币行情
Raydium _BTC行情
Initia _数字货币市值
Bubblemaps _比特币行情
Render _币种排行
Render _BTC行情
StraitsX XUSD _比特币
恒星币 _比特币
Initia _BTC行情