APPB
APPB · 美元计价
$245.49
6.32%
≈ ￥1620.23
($14.59)
更新于 2026-11-04 05:40:02
24H 最高$248.29
24H 最低$227.14
今日开盘$230.9
24H 成交量$2.89万
流通市值—
24H 涨跌额($14.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $73.23万 | $2.00亿 | -0.20% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.11% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.74% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $194.62万 | — | 9.25% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 420 |
AVaulta
|
$0.0806 | $0.0812 | $0.0784 | $26.59万 | $1.36亿 | 2.28% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.71 | $55.15 | $53.45 | $799.14万 | $42.19亿 | 1.37% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $396.04万 | 1.35% |
| 92 |
TIACelestia
|
$0.4362 | $0.4524 | $0.4279 | $246.83万 | $4.29亿 | -2.57% |
| 58 |
STRKStarknet
|
$0.04289 | $0.04519 | $0.04002 | $569.63万 | $3.27亿 | 5.12% |
| 139 |
PROMPrometeus
|
$5.354 | $5.50 | $5.16 | $120.70万 | $9,810.02万 | -0.35% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.32万 | $1,031.40万 | 1.12% |
| 484 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.58% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 22 |
XAUTTether Gold
|
$3924.28 | $3,962.60 | $3,891.09 | $1,918.34万 | $31.72亿 | -0.29% |
相关站点
共 40 个
INTWB _比特币
Initia _比特币
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Saga _BTC行情
SNXXB _BTC行情
POL _BTC行情
Celestia _BTC行情
Hyperliquid _币种排行
INTWB _加密货币行情
Cosmos Hub _比特币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _加密货币行情
EUR _币种排行
TQQQB _加密货币行情
大零币 _币种排行
Ethena _BTC行情
TONToken _比特币
AMDB _以太坊ETH价格
QQQB _币种排行
RWUSD _加密货币行情
Aave _币种排行
Ondo _币种排行
LayerZero _加密货币行情
Caldera _以太坊ETH价格
THORChain _数字货币市值
比特现金 _比特币
Ethena USDe _比特币
NBISB _比特币行情
TONToken _比特币行情
Filecoin _加密货币行情
KORUB _比特币行情
POL _数字货币市值
Celestia _币种排行
SNXXB _币种排行
NFPrompt _数字货币市值
LayerZero _比特币行情