AAOIB
AAOIB · 美元计价
$48.62
-7.69%
≈ ￥320.892
(-$4.05)
更新于 2026-11-14 20:30:02
24H 最高$54.13
24H 最低$47.30
今日开盘$52.67
24H 成交量$46.87万
流通市值—
24H 涨跌额(-$4.05)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 328 |
COMPCompound
|
$19.1 | $20.09 | $18.79 | $34.41万 | $1.91亿 | -3.92% |
| 586 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.44万 | $1,235.54万 | -3.44% |
| 312 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $36.55万 | $1.02亿 | -3.47% |
| 68 |
NBISBNBISB
|
$112.86 | $128.18 | $109.20 | $473.39万 | — | -10.97% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.79万 | — | -8.70% |
| 318 |
AVaulta
|
$0.0678 | $0.0734 | $0.0675 | $35.84万 | $1.11亿 | -6.74% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.38 | $50.11 | $47.96 | $1,322.47万 | $37.15亿 | -2.09% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 538 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -5.67% |
| 42 |
TIACelestia
|
$0.3692 | $0.4239 | $0.3613 | $928.74万 | $3.98亿 | -10.45% |
| 78 |
STRKStarknet
|
$0.03589 | $0.038 | $0.03553 | $358.70万 | $2.84亿 | -3.16% |
| 179 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $86.01万 | $9,164.53万 | 0.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 191 |
PARTIParticle Network
|
$0.0355 | $0.0374 | $0.0354 | $75.31万 | $844.04万 | -3.53% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.82万 | $2,453.90万 | -4.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
XAUTTether Gold
|
$3865.65 | $3,896.00 | $3,859.00 | $1,177.04万 | $9.54亿 | -0.48% |